Skip to main content

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.06 40.36 39.97 40.25 1,266,192 +0.09(+0.23%)
May 29, 2014 39.99 40.27 39.79 40.15 1,360,917 +0.23(+0.58%)
May 28, 2014 39.79 40.01 39.73 39.92 1,209,658 +0.10(+0.25%)
May 27, 2014 39.88 40.10 39.70 39.82 1,160,985 +0.03(+0.08%)
May 23, 2014 39.55 39.79 39.79 39.79 995,721 +0.09(+0.22%)
May 22, 2014 39.45 39.82 39.25 39.70 539,559 +0.19(+0.48%)
May 21, 2014 39.22 39.55 39.17 39.51 719,291 +0.31(+0.80%)
May 20, 2014 39.18 39.47 39.02 39.20 1,073,148 -0.32(-0.81%)
May 19, 2014 39.33 39.56 39.29 39.52 552,457 +0.21(+0.52%)
May 16, 2014 39.13 39.34 38.95 39.31 1,263,288 +0.25(+0.65%)
May 15, 2014 39.43 39.50 38.88 39.06 1,052,246 -0.31(-0.79%)
May 14, 2014 39.50 39.63 39.33 39.37 1,123,461 -0.13(-0.34%)
May 13, 2014 39.75 39.86 39.40 39.50 1,066,125 -0.26(-0.65%)
May 12, 2014 39.29 39.84 39.28 39.76 1,108,838 +0.68(+1.73%)
May 09, 2014 39.28 39.43 39.04 39.08 1,546,780 -0.25(-0.64%)
May 08, 2014 39.04 39.54 39.02 39.34 1,435,249 +0.39(+0.99%)
May 07, 2014 38.51 39.16 38.43 38.95 1,958,505 +0.38(+0.98%)
May 06, 2014 38.66 38.74 38.47 38.57 1,410,364 -0.04(-0.10%)
May 05, 2014 38.62 38.89 38.48 38.61 1,013,656 -0.10(-0.26%)
May 02, 2014 38.80 39.00 38.64 38.71 970,826 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.