Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.68	17.15	16.65	16.68	6,181,236	-0.16(-0.95%)
May 27, 2010	16.79	16.94	16.69	16.84	4,497,514	+0.32(+1.95%)
May 26, 2010	16.49	16.88	16.35	16.52	5,868,867	+0.24(+1.46%)
May 25, 2010	15.97	16.32	15.70	16.28	7,287,221	-0.21(-1.29%)
May 24, 2010	16.33	16.80	16.33	16.49	3,419,811	+0.10(+0.60%)
May 21, 2010	15.61	16.50	15.49	16.39	8,130,091	+0.49(+3.07%)
May 20, 2010	15.98	16.31	15.90	15.90	7,574,063	-0.83(-4.95%)
May 19, 2010	16.79	16.98	16.46	16.73	5,823,805	-0.25(-1.47%)
May 18, 2010	17.48	17.56	16.92	16.98	9,081	-0.12(-0.68%)
May 17, 2010	17.25	17.30	16.65	17.10	3,882,018	-0.09(-0.52%)
May 14, 2010	17.19	17.51	17.00	17.19	3,145,758	-0.41(-2.33%)
May 13, 2010	17.79	17.86	17.52	17.60	2,950,782	-0.18(-1.03%)
May 12, 2010	17.46	17.82	17.38	17.78	3,700,162	+0.49(+2.81%)
May 11, 2010	17.44	17.45	17.23	17.29	56,650	+0.05(+0.30%)
May 10, 2010	17.01	17.26	16.99	17.24	4,990,638	+1.06(+6.52%)
May 07, 2010	16.32	16.47	15.89	16.19	8,125,565	-0.11(-0.68%)
May 06, 2010	16.28	16.71	15.41	16.30	825	-0.26(-1.55%)
May 05, 2010	16.66	16.97	16.55	16.55	5,712,999	-0.54(-3.15%)
May 04, 2010	17.42	17.42	16.95	17.09	17,412	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.