Indicators

Canadian National Railway Company (NY: CNI )

117.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.53	18.08	17.53	18.01	5,016,458	+0.54(+3.08%)
May 28, 2009	17.35	17.56	16.97	17.47	3,232,070	+0.22(+1.30%)
May 27, 2009	17.68	17.90	17.14	17.25	3,601,816	-0.48(-2.71%)
May 26, 2009	16.99	17.93	16.80	17.73	6,197,413	+0.58(+3.36%)
May 22, 2009	16.88	17.27	16.79	17.15	4,575,099	+0.48(+2.88%)
May 21, 2009	17.06	17.06	16.52	16.67	4,096,295	-0.52(-3.01%)
May 20, 2009	16.93	17.76	16.93	17.19	5,690,054	+0.47(+2.80%)
May 19, 2009	16.73	16.92	16.61	16.72	4,980,584	+0.02(+0.12%)
May 18, 2009	16.31	16.72	16.28	16.70	3,055,166	+0.50(+3.09%)
May 15, 2009	15.89	16.40	15.85	16.20	4,913,962	+0.35(+2.22%)
May 14, 2009	15.71	16.20	15.71	15.85	5,185,577	-0.01(-0.08%)
May 13, 2009	16.56	16.56	15.74	15.86	6,741,001	-0.94(-5.58%)
May 12, 2009	17.20	17.24	16.64	16.79	5,150,724	-0.21(-1.22%)
May 11, 2009	17.61	17.61	16.95	17.00	4,292,482	-0.76(-4.29%)
May 08, 2009	17.86	18.03	17.56	17.76	4,133,634	+0.16(+0.89%)
May 07, 2009	17.93	18.05	17.41	17.61	3,852,098	-0.29(-1.62%)
May 06, 2009	17.71	17.94	17.32	17.90	3,520,089	+0.39(+2.20%)
May 05, 2009	17.94	18.04	17.31	17.51	3,965,548	-0.46(-2.54%)
May 04, 2009	17.49	18.12	17.46	17.97	3,279,019	+0.68(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.