Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.12	12.51	12.12	12.45	7,253,853	+0.37(+3.08%)
May 28, 2009	12.00	12.14	11.73	12.08	4,673,609	+0.15(+1.30%)
May 27, 2009	12.23	12.38	11.85	11.93	5,208,266	-0.33(-2.71%)
May 26, 2009	11.75	12.40	11.62	12.26	8,961,527	+0.40(+3.36%)
May 22, 2009	11.67	11.94	11.61	11.86	6,615,643	+0.33(+2.88%)
May 21, 2009	11.80	11.80	11.43	11.53	5,923,287	-0.36(-3.01%)
May 20, 2009	11.71	12.28	11.71	11.89	8,227,880	+0.32(+2.80%)
May 19, 2009	11.57	11.70	11.49	11.56	7,201,979	+0.01(+0.12%)
May 18, 2009	11.28	11.56	11.26	11.55	4,417,804	+0.35(+3.10%)
May 15, 2009	10.99	11.34	10.96	11.20	7,105,642	+0.24(+2.22%)
May 14, 2009	10.86	11.20	10.86	10.96	7,498,401	-0.01(-0.08%)
May 13, 2009	11.45	11.45	10.89	10.97	9,747,560	-0.65(-5.58%)
May 12, 2009	11.89	11.92	11.51	11.61	7,448,002	-0.14(-1.22%)
May 11, 2009	12.18	12.18	11.72	11.76	6,206,975	-0.53(-4.29%)
May 08, 2009	12.35	12.47	12.14	12.28	5,977,280	+0.11(+0.89%)
May 07, 2009	12.40	12.48	12.04	12.18	5,570,175	-0.20(-1.62%)
May 06, 2009	12.24	12.41	11.98	12.38	5,090,087	+0.27(+2.20%)
May 05, 2009	12.41	12.47	11.97	12.11	5,734,226	-0.32(-2.54%)
May 04, 2009	12.09	12.53	12.07	12.43	4,741,498	+0.47(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.