Skip to main content

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.61 15.75 15.57 15.64 3,643,244 +0.09(+0.59%)
May 30, 2007 15.47 15.58 15.37 15.55 4,404,696 +0.07(+0.48%)
May 29, 2007 15.54 15.60 15.40 15.48 3,847,391 +0.07(+0.48%)
May 25, 2007 15.22 15.57 15.22 15.40 3,905,669 +0.27(+1.78%)
May 24, 2007 15.55 15.62 15.11 15.13 4,954,673 -0.33(-2.13%)
May 23, 2007 15.28 15.54 15.28 15.46 3,726,648 +0.23(+1.49%)
May 22, 2007 15.53 15.47 15.20 15.24 3,128,863 -0.11(-0.75%)
May 21, 2007 14.89 15.54 14.89 15.35 4,695,388 -0.01(-0.06%)
May 18, 2007 15.63 15.72 15.16 15.36 5,767,772 -0.21(-1.34%)
May 17, 2007 15.33 15.64 15.31 15.57 6,335,197 +0.27(+1.76%)
May 16, 2007 15.30 15.43 15.26 15.30 4,606,052 -0.00(-0.02%)
May 15, 2007 14.90 15.33 14.88 15.30 6,269,940 +0.42(+2.83%)
May 14, 2007 14.81 14.90 14.76 14.88 2,952,633 +0.07(+0.46%)
May 11, 2007 14.67 14.91 14.64 14.81 3,143,519 +0.10(+0.68%)
May 10, 2007 14.90 14.92 14.69 14.71 4,241,727 -0.25(-1.67%)
May 09, 2007 14.98 15.14 14.90 14.96 5,463,087 -0.05(-0.36%)
May 08, 2007 14.69 15.02 14.62 15.02 5,682,624 +0.38(+2.58%)
May 07, 2007 14.82 14.84 14.61 14.64 5,641,951 -0.09(-0.62%)
May 04, 2007 14.63 14.80 14.48 14.73 4,631,178 +0.12(+0.80%)
May 03, 2007 14.49 14.71 14.49 14.61 5,262,464 +0.16(+1.13%)
May 02, 2007 14.26 14.54 14.24 14.45 6,626,587 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.