Skip to main content

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.844 2.844 2.806 2.827 1,312,664 -0.03(-0.93%)
May 27, 2004 2.736 2.854 2.723 2.854 6,634,542 +0.16(+5.79%)
May 26, 2004 2.698 2.703 2.649 2.698 3,317,969 +0.00(+0.16%)
May 25, 2004 2.678 2.700 2.670 2.693 1,640,830 +0.00(+0.16%)
May 24, 2004 2.678 2.696 2.660 2.689 1,501,185 +0.03(+1.08%)
May 21, 2004 2.671 2.677 2.650 2.660 3,482,052 -0.03(-0.93%)
May 20, 2004 2.671 2.693 2.651 2.685 3,507,188 +0.00(+0.00%)
May 19, 2004 2.685 2.714 2.664 2.685 4,242,420 +0.04(+1.38%)
May 18, 2004 2.621 2.653 2.614 2.649 2,763,578 +0.02(+0.65%)
May 17, 2004 2.650 2.652 2.628 2.632 1,781,174 -0.02(-0.76%)
May 14, 2004 2.650 2.667 2.619 2.652 2,180,559 -0.01(-0.38%)
May 13, 2004 2.667 2.672 2.649 2.662 2,674,903 -0.02(-0.75%)
May 12, 2004 2.699 2.699 2.660 2.682 3,074,986 -0.05(-1.78%)
May 11, 2004 2.682 2.735 2.682 2.730 2,638,595 +0.06(+2.17%)
May 10, 2004 2.675 2.696 2.657 2.672 2,180,559 -0.02(-0.56%)
May 07, 2004 2.725 2.731 2.680 2.688 2,858,536 -0.06(-2.29%)
May 06, 2004 2.738 2.768 2.723 2.751 2,095,375 +0.01(+0.47%)
May 05, 2004 2.732 2.749 2.710 2.738 1,439,741 +0.01(+0.45%)
May 04, 2004 2.732 2.748 2.707 2.725 1,890,795 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.