Indicators

Canadian National Railway Company (NY: CNI )

116.77 -1.23 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.844	2.844	2.806	2.827	1,312,664	-0.03(-0.93%)
May 27, 2004	2.736	2.854	2.723	2.854	6,634,542	+0.16(+5.79%)
May 26, 2004	2.698	2.703	2.649	2.698	3,317,969	+0.00(+0.16%)
May 25, 2004	2.678	2.700	2.670	2.693	1,640,830	+0.00(+0.16%)
May 24, 2004	2.678	2.696	2.660	2.689	1,501,185	+0.03(+1.08%)
May 21, 2004	2.671	2.677	2.650	2.660	3,482,052	-0.03(-0.93%)
May 20, 2004	2.671	2.693	2.651	2.685	3,507,188	+0.00(+0.00%)
May 19, 2004	2.685	2.714	2.664	2.685	4,242,420	+0.04(+1.38%)
May 18, 2004	2.621	2.653	2.614	2.649	2,763,578	+0.02(+0.65%)
May 17, 2004	2.650	2.652	2.628	2.632	1,781,174	-0.02(-0.76%)
May 14, 2004	2.650	2.667	2.619	2.652	2,180,559	-0.01(-0.38%)
May 13, 2004	2.667	2.672	2.649	2.662	2,674,903	-0.02(-0.75%)
May 12, 2004	2.699	2.699	2.660	2.682	3,074,986	-0.05(-1.78%)
May 11, 2004	2.682	2.735	2.682	2.730	2,638,595	+0.06(+2.17%)
May 10, 2004	2.675	2.696	2.657	2.672	2,180,559	-0.02(-0.56%)
May 07, 2004	2.725	2.731	2.680	2.688	2,858,536	-0.06(-2.29%)
May 06, 2004	2.738	2.768	2.723	2.751	2,095,375	+0.01(+0.47%)
May 05, 2004	2.732	2.749	2.710	2.738	1,439,741	+0.01(+0.45%)
May 04, 2004	2.732	2.748	2.707	2.725	1,890,795	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.