Indicators

Boyd Gaming Corp (NY: BYD )

54.39 +0.72 (+1.34%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.57	13.62	13.51	13.58	1,342,679	-0.04(-0.28%)
May 28, 2015	13.60	13.65	13.49	13.62	891,135	+0.03(+0.21%)
May 27, 2015	13.25	13.59	13.20	13.59	1,258,275	+0.35(+2.65%)
May 26, 2015	13.20	13.32	13.04	13.24	838,406	+0.03(+0.21%)
May 22, 2015	13.14	13.21	13.21	13.21	749,194	+0.07(+0.51%)
May 21, 2015	13.01	13.22	12.97	13.15	559,376	+0.10(+0.80%)
May 20, 2015	12.85	13.15	12.82	13.04	680,176	+0.14(+1.10%)
May 19, 2015	13.15	13.15	12.88	12.90	725,434	-0.23(-1.74%)
May 18, 2015	12.99	13.20	12.86	13.13	817,663	+0.14(+1.10%)
May 15, 2015	12.88	13.04	12.77	12.99	580,974	+0.12(+0.96%)
May 14, 2015	12.92	12.98	12.77	12.86	698,487	+0.02(+0.15%)
May 13, 2015	13.13	13.19	12.82	12.84	744,884	-0.27(-2.03%)
May 12, 2015	12.96	13.29	12.82	13.11	706,839	+0.09(+0.73%)
May 11, 2015	13.09	13.27	13.03	13.01	968,235	-0.09(-0.72%)
May 08, 2015	13.25	13.38	13.05	13.11	1,001,027	+0.03(+0.22%)
May 07, 2015	12.86	13.11	12.72	13.08	1,718,233	+0.24(+1.85%)
May 06, 2015	12.85	12.91	12.67	12.84	996,355	+0.05(+0.37%)
May 05, 2015	13.00	13.02	12.73	12.80	1,223,239	-0.23(-1.75%)
May 04, 2015	12.95	13.14	12.95	13.02	1,071,637	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.