Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.16	14.16	13.70	13.70	203,557	-0.49(-3.47%)
May 28, 2015	14.02	14.20	14.01	14.20	133,071	+0.14(+1.02%)
May 27, 2015	13.96	14.06	13.89	14.05	112,477	+0.18(+1.28%)
May 26, 2015	14.22	14.22	13.86	13.88	151,815	-0.38(-2.64%)
May 22, 2015	14.22	14.25	14.25	14.25	255,198	-0.02(-0.12%)
May 21, 2015	14.12	14.29	13.93	14.27	206,757	+0.18(+1.26%)
May 20, 2015	14.12	14.15	14.01	14.09	182,216	-0.03(-0.20%)
May 19, 2015	13.80	14.12	13.80	14.12	285,733	+0.29(+2.08%)
May 18, 2015	13.64	13.83	13.51	13.83	147,312	+0.22(+1.59%)
May 15, 2015	13.70	13.70	13.48	13.62	141,200	-0.09(-0.69%)
May 14, 2015	13.63	13.71	13.59	13.71	144,506	+0.18(+1.31%)
May 13, 2015	13.38	13.54	13.37	13.53	122,972	+0.12(+0.87%)
May 12, 2015	13.39	13.48	13.36	13.42	94,923	+0.02(+0.12%)
May 11, 2015	13.48	13.48	13.38	13.40	84,291	-0.05(-0.38%)
May 08, 2015	13.42	13.49	13.37	13.45	81,757	+0.12(+0.92%)
May 07, 2015	13.18	13.35	13.18	13.33	57,075	+0.11(+0.84%)
May 06, 2015	13.22	13.23	13.10	13.22	75,199	+0.03(+0.25%)
May 05, 2015	13.17	13.24	13.16	13.18	88,488	+0.02(+0.17%)
May 04, 2015	13.14	13.21	13.14	13.16	48,099	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.