Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.267	8.267	8.111	8.267	225,071	-0.01(-0.13%)
May 27, 2010	8.220	8.277	8.168	8.277	212,671	+0.20(+2.44%)
May 26, 2010	8.111	8.184	8.034	8.080	154,993	+0.08(+1.04%)
May 25, 2010	7.691	7.997	7.691	7.997	138,651	+0.02(+0.26%)
May 24, 2010	8.080	8.173	7.977	7.977	100,215	-0.22(-2.72%)
May 21, 2010	7.816	8.199	7.759	8.199	252,199	+0.24(+2.99%)
May 20, 2010	7.935	8.189	7.935	7.961	255,153	-0.42(-5.01%)
May 19, 2010	8.345	8.459	8.215	8.381	96,435	-0.01(-0.07%)
May 18, 2010	8.718	8.718	8.324	8.386	100,732	-0.20(-2.35%)
May 17, 2010	8.604	8.655	8.480	8.588	147,636	+0.02(+0.24%)
May 14, 2010	8.567	8.821	8.526	8.567	151,682	-0.23(-2.66%)
May 13, 2010	8.852	8.883	8.801	8.802	121,421	-0.05(-0.56%)
May 12, 2010	8.738	8.852	8.738	8.851	196,257	+0.15(+1.78%)
May 11, 2010	8.707	8.733	8.671	8.697	120,426	+0.06(+0.66%)
May 10, 2010	8.642	8.645	8.547	8.640	197,969	+0.33(+3.93%)
May 07, 2010	8.459	8.557	8.205	8.313	164,428	-0.13(-1.58%)
May 06, 2010	8.811	8.869	7.603	8.447	200,124	-0.42(-4.75%)
May 05, 2010	8.899	8.960	8.811	8.868	274,096	-0.13(-1.50%)
May 04, 2010	8.935	9.096	8.935	9.003	158,661	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.