Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.445	6.513	6.357	6.503	160,069	+0.11(+1.71%)
May 28, 2009	6.367	6.411	6.201	6.393	192,579	+0.11(+1.82%)
May 27, 2009	6.409	6.445	6.266	6.279	228,553	-0.08(-1.23%)
May 26, 2009	6.221	6.413	6.216	6.357	303,080	+0.09(+1.41%)
May 22, 2009	6.305	6.378	6.237	6.268	93,736	-0.02(-0.25%)
May 21, 2009	6.331	6.383	6.148	6.284	236,640	-0.11(-1.79%)
May 20, 2009	6.680	6.680	6.362	6.398	232,983	-0.09(-1.44%)
May 19, 2009	6.596	6.682	6.482	6.492	238,551	-0.11(-1.66%)
May 18, 2009	6.424	6.601	6.404	6.601	258,593	+0.33(+5.32%)
May 15, 2009	6.398	6.435	6.247	6.268	198,898	-0.18(-2.82%)
May 14, 2009	6.284	6.450	6.211	6.450	216,500	+0.11(+1.81%)
May 13, 2009	6.612	6.612	6.325	6.336	250,249	-0.38(-5.66%)
May 12, 2009	6.768	6.830	6.586	6.716	388,971	-0.11(-1.60%)
May 11, 2009	6.883	7.044	6.825	6.825	309,788	-0.20(-2.82%)
May 08, 2009	6.883	7.040	6.773	7.023	281,348	+0.32(+4.74%)
May 07, 2009	6.935	7.034	6.674	6.706	333,729	-0.06(-0.92%)
May 06, 2009	6.586	6.846	6.565	6.768	212,770	+0.30(+4.67%)
May 05, 2009	6.450	6.523	6.404	6.466	178,365	-0.04(-0.64%)
May 04, 2009	6.232	6.508	6.232	6.508	141,011	+0.34(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.