Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 78.08 78.54 77.92 78.36 3,924,763 +0.18(+0.23%)
May 27, 2016 77.91 78.18 78.18 78.18 2,572,500 +0.34(+0.44%)
May 26, 2016 77.40 77.88 77.25 77.84 1,813,398 +0.40(+0.52%)
May 25, 2016 77.04 77.62 76.97 77.44 3,282,018 +0.43(+0.56%)
May 24, 2016 76.40 77.17 76.33 77.01 3,561,246 +0.71(+0.93%)
May 23, 2016 76.74 76.85 76.28 76.30 3,731,971 -0.48(-0.63%)
May 20, 2016 76.62 76.84 76.39 76.78 4,092,199 +0.58(+0.76%)
May 19, 2016 76.22 76.35 75.76 76.20 2,910,698 -0.15(-0.20%)
May 18, 2016 76.19 76.78 76.01 76.35 6,760,950 +0.26(+0.34%)
May 17, 2016 76.39 76.50 75.97 76.09 4,226,752 -0.31(-0.41%)
May 16, 2016 75.84 76.55 75.75 76.40 3,785,669 +0.66(+0.87%)
May 13, 2016 75.68 76.20 75.58 75.74 4,513,625 -0.09(-0.12%)
May 12, 2016 75.70 75.91 75.47 75.83 4,204,221 +0.15(+0.20%)
May 11, 2016 75.65 75.75 75.41 75.68 4,570,566 +0.17(+0.23%)
May 10, 2016 75.52 75.65 75.25 75.51 6,456,805 +0.39(+0.52%)
May 09, 2016 75.24 75.84 75.11 75.12 5,866,874 +0.02(+0.03%)
May 06, 2016 75.20 75.59 74.94 75.10 3,589,843 -0.41(-0.54%)
May 05, 2016 75.40 76.07 75.31 75.51 9,452,153 +0.15(+0.20%)
May 04, 2016 75.50 75.88 75.26 75.36 7,304,450 -0.49(-0.65%)
May 03, 2016 76.13 76.30 75.71 75.85 8,664,376 -0.45(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.