Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 44.30 44.57 43.22 43.23 3,403,450 -1.11(-2.50%)
May 30, 2013 44.15 44.70 44.00 44.34 1,717,062 +0.12(+0.27%)
May 29, 2013 44.17 44.36 43.83 44.22 1,813,984 -0.26(-0.58%)
May 28, 2013 44.64 45.17 44.41 44.48 2,433,777 -0.67(-1.48%)
May 24, 2013 44.86 45.44 44.60 45.15 1,085,301 -0.02(-0.04%)
May 23, 2013 45.41 45.62 44.97 45.17 2,228,973 -0.53(-1.16%)
May 22, 2013 46.80 47.45 45.43 45.70 2,823,071 -1.08(-2.31%)
May 21, 2013 46.85 47.39 46.70 46.78 2,865,443 +0.06(+0.13%)
May 20, 2013 46.84 47.22 46.56 46.72 2,544,854 -0.28(-0.60%)
May 17, 2013 46.84 47.16 46.70 47.00 2,260,658 +0.18(+0.38%)
May 16, 2013 46.35 47.14 46.28 46.82 3,427,678 +0.25(+0.54%)
May 15, 2013 46.13 46.64 45.89 46.57 2,699,716 +1.35(+2.99%)
May 13, 2013 44.00 45.59 43.85 45.22 4,766,025 +1.04(+2.35%)
May 10, 2013 43.08 44.18 43.04 44.18 3,094,437 +1.08(+2.51%)
May 09, 2013 42.30 43.25 42.30 43.10 2,134,066 +0.68(+1.60%)
May 08, 2013 41.59 42.43 41.58 42.42 2,063,113 +0.70(+1.68%)
May 07, 2013 41.70 41.73 41.09 41.72 1,823,856 +0.06(+0.14%)
May 06, 2013 40.87 42.15 40.87 41.66 2,784,929 +0.85(+2.08%)
May 03, 2013 41.00 40.92 40.73 40.81 1,885,804 +0.13(+0.32%)
May 02, 2013 40.92 41.00 40.55 40.68 1,855,026 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.