Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.55	38.58	38.11	38.13	1,161,900	-0.03(-0.09%)
May 27, 2004	37.38	38.33	37.30	38.16	1,458,500	+1.14(+3.08%)
May 26, 2004	37.33	37.45	36.91	37.02	1,257,500	-0.33(-0.87%)
May 25, 2004	36.62	37.50	36.28	37.35	1,495,300	+0.73(+1.98%)
May 24, 2004	37.45	37.49	36.62	36.62	1,500,300	-0.77(-2.05%)
May 21, 2004	37.17	37.62	37.08	37.39	1,525,600	+0.27(+0.74%)
May 20, 2004	37.40	37.60	36.89	37.12	1,612,500	-0.28(-0.76%)
May 19, 2004	37.15	37.58	36.96	37.40	1,704,100	+0.77(+2.10%)
May 18, 2004	37.02	37.10	36.55	36.63	960,700	-0.29(-0.80%)
May 17, 2004	37.00	37.12	36.40	36.92	1,332,400	-0.45(-1.19%)
May 14, 2004	37.27	37.66	37.03	37.37	1,245,000	+0.09(+0.25%)
May 13, 2004	35.95	37.37	35.95	37.27	2,246,600	+1.57(+4.41%)
May 12, 2004	36.58	36.61	35.00	35.70	2,702,400	-1.15(-3.12%)
May 11, 2004	36.28	36.92	36.28	36.85	1,551,100	+0.70(+1.92%)
May 10, 2004	37.50	37.62	36.13	36.16	2,072,700	-1.77(-4.67%)
May 07, 2004	38.17	38.32	37.89	37.92	944,700	-0.32(-0.84%)
May 06, 2004	38.17	38.62	37.96	38.24	1,019,600	+0.07(+0.18%)
May 05, 2004	37.55	38.25	37.52	38.17	1,070,000	+0.62(+1.66%)
May 04, 2004	38.02	38.05	37.20	37.55	1,789,000	-0.53(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.