Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 42.77 42.81 42.07 42.20 518,800 +0.20(+0.48%)
May 28, 2002 42.35 42.42 41.92 42.00 345,000 -0.47(-1.11%)
May 27, 2002 42.62 43.12 42.25 42.47 335,900 +0.00(+0.00%)
May 24, 2002 42.62 43.12 42.25 42.47 10,000 -0.08(-0.18%)
May 23, 2002 42.23 42.58 42.02 42.55 460,300 +0.41(+0.96%)
May 22, 2002 41.96 42.24 41.93 42.14 364,200 +0.18(+0.43%)
May 21, 2002 42.05 42.48 41.76 41.96 421,900 -0.04(-0.10%)
May 20, 2002 42.38 42.42 41.73 42.00 427,000 -0.27(-0.65%)
May 17, 2002 41.58 42.51 41.48 42.27 582,800 +0.67(+1.61%)
May 16, 2002 41.50 41.88 41.09 41.60 606,700 +0.37(+0.90%)
May 15, 2002 41.25 41.70 41.12 41.23 578,200 +0.26(+0.63%)
May 14, 2002 41.88 41.97 40.77 40.98 1,308,300 -0.90(-2.15%)
May 13, 2002 42.08 42.39 41.69 41.88 560,200 -0.17(-0.42%)
May 10, 2002 42.38 42.38 41.78 42.05 873,500 +0.48(+1.15%)
May 09, 2002 41.81 42.37 41.52 41.57 498,800 -0.24(-0.59%)
May 08, 2002 41.98 42.09 41.25 41.81 772,200 -0.16(-0.38%)
May 07, 2002 42.45 42.89 41.91 41.98 1,604,900 -0.15(-0.36%)
May 06, 2002 41.40 42.37 41.21 42.12 929,400 +0.76(+1.84%)
May 03, 2002 41.75 41.95 41.07 41.37 722,900 -0.68(-1.62%)
May 02, 2002 41.50 42.55 41.50 42.05 1,502,400 +0.75(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.