Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 54.99 55.27 54.55 54.55 1,750,559 -0.66(-1.20%)
May 30, 2013 54.32 55.39 54.14 55.21 1,560,135 +1.12(+2.07%)
May 29, 2013 54.04 54.46 53.76 54.09 732,513 -0.31(-0.57%)
May 28, 2013 54.16 55.33 54.05 54.40 1,251,376 +0.95(+1.78%)
May 24, 2013 53.29 53.85 52.91 53.45 1,389,806 -0.58(-1.07%)
May 23, 2013 54.53 54.70 53.85 54.03 1,300,745 -0.67(-1.22%)
May 22, 2013 55.45 55.94 54.47 54.70 1,105,268 -0.87(-1.57%)
May 21, 2013 55.08 55.83 55.03 55.57 1,771,414 +0.58(+1.05%)
May 20, 2013 55.47 55.65 54.88 54.99 1,436,047 -0.71(-1.27%)
May 17, 2013 55.33 55.86 55.33 55.70 1,314,575 +0.20(+0.36%)
May 16, 2013 55.55 55.95 55.40 55.50 1,135,886 -0.42(-0.75%)
May 15, 2013 55.35 56.07 55.29 55.92 861,353 +0.74(+1.34%)
May 13, 2013 55.54 55.71 55.05 55.18 1,263,603 -0.51(-0.92%)
May 10, 2013 54.75 55.69 54.75 55.69 1,094,483 +0.95(+1.74%)
May 09, 2013 54.79 55.16 54.59 54.74 1,299,953 -0.25(-0.45%)
May 08, 2013 54.52 55.00 54.10 54.99 1,000,185 +0.38(+0.70%)
May 07, 2013 54.44 54.67 54.15 54.61 1,435,043 +0.33(+0.61%)
May 06, 2013 54.50 54.63 54.18 54.28 958,637 -0.15(-0.28%)
May 03, 2013 54.13 54.68 53.85 54.43 1,502,884 +0.58(+1.08%)
May 02, 2013 54.21 54.23 53.59 53.85 1,354,217 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.