Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.80	28.35	27.70	27.80	3,871,161	-0.70(-2.46%)
May 27, 2010	28.48	28.75	28.16	28.50	3,102,502	+0.51(+1.82%)
May 26, 2010	28.13	28.84	27.88	27.99	4,621	+0.00(+0.00%)
May 25, 2010	27.51	28.10	27.02	27.99	3,825,139	-0.29(-1.03%)
May 24, 2010	28.06	28.52	27.85	28.28	3,451,062	-0.13(-0.46%)
May 21, 2010	27.67	28.41	27.57	28.41	4,088,130	+0.34(+1.21%)
May 20, 2010	28.73	28.95	27.61	28.07	9,220	-1.20(-4.10%)
May 19, 2010	28.87	29.40	28.60	29.27	4,070,469	+0.32(+1.11%)
May 18, 2010	29.64	29.68	28.67	28.95	100	-0.45(-1.53%)
May 17, 2010	29.10	29.60	28.78	29.40	4,081,476	+0.42(+1.45%)
May 14, 2010	28.98	29.23	28.61	28.98	3,629,058	-0.25(-0.86%)
May 13, 2010	29.76	30.02	28.75	29.23	5,595,480	-0.73(-2.44%)
May 12, 2010	30.09	30.10	29.57	29.96	3,324,634	-0.10(-0.33%)
May 11, 2010	30.38	30.51	29.88	30.06	13,282	+0.91(+3.12%)
May 10, 2010	28.42	29.17	28.20	29.15	15,645,457	-1.13(-3.73%)
May 07, 2010	30.39	30.82	29.64	30.28	4,710,755	+0.27(+0.90%)
May 06, 2010	31.74	31.96	28.82	30.01	4,930,501	-2.21(-6.86%)
May 05, 2010	32.26	32.44	31.64	32.22	3,179,417	-0.45(-1.38%)
May 04, 2010	33.42	33.46	32.45	32.67	2,963,600	-1.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.