Indicators

Newmont Mining (NY: NEM )

40.45 -2.05 (-4.82%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.98	52.24	50.59	50.66	27,461,664	-0.22(-0.43%)
May 28, 2020	52.11	52.31	50.20	50.88	9,809,866	-0.01(-0.02%)
May 27, 2020	49.48	50.89	48.30	50.88	16,967,334	-0.42(-0.81%)
May 26, 2020	53.48	53.50	51.12	51.30	13,069,852	-3.33(-6.09%)
May 22, 2020	55.74	56.30	54.39	54.63	5,208,792	-0.37(-0.68%)
May 21, 2020	56.32	56.35	53.97	55.00	8,633,864	-1.94(-3.41%)
May 20, 2020	58.38	58.70	56.76	56.94	8,776,864	-1.44(-2.46%)
May 19, 2020	57.72	59.89	57.49	58.38	8,357,087	+0.97(+1.69%)
May 18, 2020	59.04	59.58	57.08	57.41	9,476,839	-1.42(-2.42%)
May 15, 2020	58.88	59.32	58.05	58.83	8,563,360	+1.09(+1.89%)
May 14, 2020	55.60	58.14	55.52	57.74	9,938,107	+2.38(+4.30%)
May 13, 2020	54.88	55.88	54.22	55.35	7,936,656	+1.22(+2.26%)
May 12, 2020	54.76	55.86	54.02	54.13	5,979,591	-0.41(-0.75%)
May 11, 2020	55.51	56.15	53.57	54.54	6,922,349	-1.39(-2.48%)
May 08, 2020	56.30	57.23	55.51	55.93	7,353,642	-0.01(-0.02%)
May 07, 2020	54.88	56.64	54.34	55.93	8,118,476	+1.85(+3.41%)
May 06, 2020	55.47	56.26	53.95	54.09	8,355,214	-2.15(-3.82%)
May 05, 2020	54.31	56.37	53.14	56.24	8,501,300	+1.88(+3.46%)
May 04, 2020	53.80	54.70	53.03	54.36	9,559,875	+1.52(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.