Indicators

US Financial Services Ishares ETF (NY: IYG )

71.40 -0.27 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.48	61.48	60.98	61.35	236,770	+0.03(+0.04%)
May 27, 2021	61.34	61.46	60.97	61.33	209,542	+0.57(+0.93%)
May 26, 2021	60.86	60.99	60.43	60.76	1,652,365	+0.14(+0.24%)
May 25, 2021	61.41	61.73	60.56	60.62	286,791	-0.57(-0.94%)
May 24, 2021	61.21	61.35	60.89	61.19	793,598	+0.36(+0.60%)
May 21, 2021	60.52	61.17	60.52	60.83	534,563	+0.60(+0.99%)
May 20, 2021	60.09	60.56	59.78	60.23	1,449,613	+0.17(+0.29%)
May 19, 2021	59.62	60.08	59.11	60.06	291,346	-0.39(-0.65%)
May 18, 2021	61.32	61.41	60.42	60.45	236,196	-0.82(-1.34%)
May 17, 2021	61.06	61.31	60.69	61.28	130,096	+0.12(+0.20%)
May 14, 2021	60.58	61.24	60.45	61.15	225,075	+0.99(+1.64%)
May 13, 2021	59.08	60.46	59.08	60.17	324,646	+1.13(+1.91%)
May 12, 2021	60.38	60.64	58.92	59.04	419,287	-1.02(-1.69%)
May 11, 2021	60.12	60.76	59.76	60.06	302,823	-0.75(-1.23%)
May 10, 2021	61.60	61.80	60.77	60.80	775,609	-0.47(-0.77%)
May 07, 2021	60.45	61.30	60.45	61.27	4,096,257	+0.30(+0.49%)
May 06, 2021	60.50	60.97	59.97	60.97	3,377,857	+0.75(+1.24%)
May 05, 2021	60.31	60.53	59.84	60.23	189,276	+0.29(+0.48%)
May 04, 2021	59.44	59.98	58.91	59.94	187,861	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.