Indicators

Woodward Inc (NQ: WWD )

168.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.55	26.53	25.66	25.89	355,456	-0.66(-2.48%)
May 27, 2010	25.64	26.57	25.38	26.55	422,582	+1.60(+6.40%)
May 26, 2010	24.85	25.51	24.63	24.95	823,771	+0.29(+1.17%)
May 25, 2010	23.68	24.75	23.22	24.66	644,549	+0.33(+1.37%)
May 24, 2010	24.44	24.73	23.88	24.33	368,210	-0.30(-1.21%)
May 21, 2010	24.24	24.73	23.51	24.63	763,863	+0.20(+0.81%)
May 20, 2010	24.62	25.72	24.39	24.43	379,576	-2.01(-7.61%)
May 19, 2010	26.89	27.23	25.94	26.44	353,181	-0.63(-2.33%)
May 18, 2010	27.96	28.15	26.89	27.07	301,353	-0.40(-1.45%)
May 17, 2010	28.20	28.69	26.94	27.47	304,173	-0.51(-1.84%)
May 14, 2010	28.31	28.77	27.64	27.98	430,118	-0.69(-2.39%)
May 13, 2010	28.65	29.04	28.56	28.67	318,400	-0.14(-0.50%)
May 12, 2010	28.14	28.87	28.14	28.81	387,288	+0.86(+3.09%)
May 11, 2010	27.99	28.63	27.23	27.95	358,113	+0.22(+0.78%)
May 10, 2010	27.39	27.78	26.44	27.73	399,791	+1.96(+7.62%)
May 07, 2010	26.90	26.90	25.55	25.77	540,071	-1.17(-4.35%)
May 06, 2010	27.84	28.50	24.58	26.94	661,584	-1.04(-3.70%)
May 05, 2010	27.57	28.06	27.38	27.97	398,062	-0.11(-0.38%)
May 04, 2010	29.40	29.40	27.86	28.08	429,183	-1.68(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.