Indicators

Woodward Inc (NQ: WWD )

170.51 +0.08 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.33	18.75	18.04	18.34	953,453	+0.25(+1.38%)
May 28, 2009	17.51	18.43	17.36	18.09	897,347	+0.71(+4.11%)
May 27, 2009	17.50	17.91	17.31	17.37	502,504	-0.29(-1.62%)
May 26, 2009	16.62	17.70	16.54	17.66	658,779	+1.02(+6.12%)
May 22, 2009	17.54	17.54	16.61	16.64	441,605	-0.59(-3.42%)
May 21, 2009	17.29	17.31	16.79	17.23	546,659	-0.49(-2.77%)
May 20, 2009	17.96	18.66	17.60	17.72	495,257	-0.12(-0.65%)
May 19, 2009	17.71	18.08	17.39	17.84	584,981	-0.04(-0.25%)
May 18, 2009	17.62	17.95	17.18	17.88	689,730	+0.58(+3.36%)
May 15, 2009	18.01	18.03	17.18	17.30	709,335	-0.77(-4.25%)
May 14, 2009	17.97	18.45	17.73	18.07	536,900	+0.29(+1.61%)
May 13, 2009	18.85	18.85	17.73	17.79	881,642	-1.40(-7.29%)
May 12, 2009	19.20	19.41	18.69	19.18	790,259	+0.26(+1.36%)
May 11, 2009	19.11	19.27	18.65	18.93	665,077	-0.52(-2.66%)
May 08, 2009	17.33	19.44	17.33	19.44	755,230	+1.75(+9.86%)
May 07, 2009	18.71	18.85	17.43	17.70	826,556	-0.89(-4.79%)
May 06, 2009	18.91	19.19	18.04	18.59	941,989	+0.06(+0.34%)
May 05, 2009	18.82	19.09	18.23	18.52	605,015	-0.33(-1.75%)
May 04, 2009	18.51	18.87	18.19	18.85	883,993	+0.82(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.