Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

183.42 -1.23 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.006 3.058 3.006 3.009 222,518 -0.06(-1.93%)
May 28, 2002 3.032 3.111 3.030 3.068 248,579 +0.01(+0.41%)
May 27, 2002 3.117 3.118 3.031 3.056 310,055 +0.00(+0.00%)
May 24, 2002 3.117 3.118 3.031 3.056 306,714 -0.06(-1.81%)
May 23, 2002 3.099 3.118 3.080 3.112 230,537 +0.00(+0.10%)
May 22, 2002 3.141 3.186 3.061 3.109 471,765 -0.04(-1.22%)
May 21, 2002 3.278 3.279 3.146 3.148 323,420 -0.09(-2.65%)
May 20, 2002 3.335 3.361 3.220 3.233 374,205 -0.10(-3.04%)
May 17, 2002 3.421 3.421 3.330 3.335 108,252 -0.07(-2.07%)
May 16, 2002 3.410 3.415 3.372 3.405 206,481 -0.05(-1.39%)
May 15, 2002 3.428 3.476 3.368 3.453 237,887 +0.04(+1.27%)
May 14, 2002 3.466 3.490 3.370 3.410 387,569 +0.03(+0.84%)
May 13, 2002 3.385 3.454 3.357 3.381 189,775 +0.04(+1.18%)
May 10, 2002 3.458 3.458 3.342 3.342 202,471 -0.05(-1.35%)
May 09, 2002 3.544 3.557 3.369 3.388 609,420 -0.14(-4.08%)
May 08, 2002 3.591 3.622 3.510 3.532 253,925 -0.07(-1.91%)
May 07, 2002 3.617 3.623 3.542 3.601 400,934 -0.00(-0.14%)
May 06, 2002 3.641 3.721 3.542 3.606 272,635 -0.11(-2.98%)
May 03, 2002 3.559 3.716 3.542 3.716 332,107 +0.09(+2.38%)
May 02, 2002 3.612 3.651 3.523 3.630 269,294 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.