Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

250.23 +6.86 (+2.82%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.74	50.75	50.04	50.05	557,595	-0.44(-0.87%)
May 23, 2011	50.92	50.92	50.45	50.48	103,938	-1.06(-2.05%)
May 20, 2011	51.65	51.80	51.25	51.54	122,304	-0.11(-0.20%)
May 19, 2011	51.97	51.97	51.20	51.65	228,482	-0.44(-0.84%)
May 18, 2011	51.18	52.20	51.18	52.09	57,266	+0.93(+1.82%)
May 17, 2011	51.51	51.56	50.65	51.15	428,128	-0.64(-1.24%)
May 16, 2011	52.33	52.87	51.70	51.80	278,975	-0.74(-1.41%)
May 13, 2011	53.11	53.27	52.50	52.53	49,533	-0.65(-1.22%)
May 12, 2011	52.27	53.40	52.22	53.18	129,501	+0.69(+1.31%)
May 11, 2011	53.03	53.14	52.19	52.50	75,955	-0.39(-0.73%)
May 10, 2011	52.74	53.05	52.66	52.89	55,649	+0.26(+0.48%)
May 09, 2011	52.90	52.90	52.31	52.63	195,951	-0.22(-0.42%)
May 06, 2011	53.08	53.40	52.63	52.85	107,154	+0.41(+0.79%)
May 05, 2011	52.03	52.95	51.95	52.44	97,899	+0.14(+0.27%)
May 04, 2011	52.52	52.74	51.67	52.30	301,148	-0.02(-0.03%)
May 03, 2011	52.72	52.84	51.95	52.31	131,546	-0.65(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.