Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.26 -0.21 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.14	81.18	81.14	81.16	7,374,943	+0.00(+0.00%)
May 28, 2020	81.13	81.16	81.12	81.16	3,666,160	+0.04(+0.05%)
May 27, 2020	81.13	81.17	81.12	81.12	3,745,429	-0.02(-0.02%)
May 26, 2020	81.13	81.15	81.12	81.14	4,651,493	+0.00(+0.00%)
May 22, 2020	81.16	81.17	81.14	81.14	2,768,153	+0.00(+0.00%)
May 21, 2020	81.15	81.16	81.13	81.14	3,466,426	-0.02(-0.02%)
May 20, 2020	81.13	81.17	81.13	81.16	3,735,022	+0.00(+0.00%)
May 19, 2020	81.12	81.16	81.12	81.16	3,178,247	+0.05(+0.06%)
May 18, 2020	81.17	81.17	81.11	81.11	2,949,181	-0.07(-0.08%)
May 15, 2020	81.19	81.20	81.17	81.18	2,074,513	+0.05(+0.06%)
May 14, 2020	81.16	81.19	81.13	81.13	2,439,486	-0.02(-0.02%)
May 13, 2020	81.16	81.18	81.14	81.15	4,089,065	+0.00(+0.00%)
May 12, 2020	81.12	81.15	81.10	81.15	2,851,065	+0.02(+0.02%)
May 11, 2020	81.17	81.17	81.10	81.13	4,343,404	-0.03(-0.03%)
May 08, 2020	81.19	81.22	81.15	81.16	2,872,369	-0.02(-0.02%)
May 07, 2020	81.12	81.20	81.11	81.18	2,622,057	+0.06(+0.07%)
May 06, 2020	81.10	81.12	81.09	81.12	2,143,369	+0.03(+0.03%)
May 05, 2020	81.11	81.12	81.09	81.09	4,627,853	-0.01(-0.01%)
May 04, 2020	81.08	81.14	81.08	81.10	6,207,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.