Indicators

Star Bulk Carriers (NQ: SBLK )

25.20 -0.38 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.15	12.63	12.15	12.36	2,047,349	+0.08(+0.62%)
May 27, 2021	12.17	12.39	11.91	12.28	3,912,861	+0.04(+0.31%)
May 26, 2021	12.68	12.82	12.01	12.25	5,154,064	-0.44(-3.44%)
May 25, 2021	13.66	13.69	12.65	12.68	6,138,191	-1.49(-10.52%)
May 24, 2021	13.39	14.27	13.24	14.17	2,890,018	+0.71(+5.23%)
May 21, 2021	13.24	13.88	13.16	13.47	3,137,710	+0.37(+2.81%)
May 20, 2021	13.48	13.73	12.54	13.10	7,113,605	-0.96(-6.83%)
May 19, 2021	13.90	14.27	13.39	14.06	3,631,003	+0.27(+1.99%)
May 18, 2021	13.18	14.12	13.15	13.79	3,350,411	+0.85(+6.61%)
May 17, 2021	13.23	13.43	12.92	12.93	2,277,817	-0.35(-2.63%)
May 14, 2021	13.26	13.52	12.95	13.28	2,333,533	-0.11(-0.79%)
May 13, 2021	13.29	13.58	13.07	13.39	2,288,040	+0.01(+0.05%)
May 12, 2021	14.05	14.13	13.27	13.38	3,531,336	-1.10(-7.62%)
May 11, 2021	12.98	14.53	12.98	14.49	3,758,029	+0.69(+5.02%)
May 10, 2021	14.35	14.52	13.79	13.79	3,497,876	-0.24(-1.73%)
May 07, 2021	12.85	14.29	12.83	14.04	5,035,900	+1.25(+9.76%)
May 06, 2021	12.10	12.98	11.89	12.79	3,420,508	+0.07(+0.56%)
May 05, 2021	13.10	13.38	12.48	12.72	3,175,266	-0.03(-0.22%)
May 04, 2021	13.28	13.59	12.23	12.75	3,727,114	-0.36(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.