Indicators

Ishares Global Gold Miners ETF (NQ: RING )

27.15 +0.27 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.57	30.91	30.55	30.80	50,105	+0.07(+0.24%)
May 27, 2021	30.94	30.94	30.55	30.72	145,179	-0.24(-0.78%)
May 26, 2021	31.03	31.36	30.78	30.96	390,521	-0.06(-0.18%)
May 25, 2021	31.15	31.15	30.55	31.02	121,162	-0.04(-0.12%)
May 24, 2021	31.08	31.19	30.91	31.06	124,631	+0.15(+0.48%)
May 21, 2021	31.32	31.37	30.73	30.91	70,504	-0.19(-0.60%)
May 20, 2021	30.82	31.28	30.75	31.10	426,383	+0.34(+1.12%)
May 19, 2021	30.83	31.55	30.44	30.75	260,176	-0.41(-1.31%)
May 18, 2021	31.34	31.34	30.72	31.16	132,149	+0.04(+0.12%)
May 17, 2021	29.98	31.20	29.88	31.12	190,535	+1.42(+4.80%)
May 14, 2021	29.17	29.76	29.12	29.70	138,227	+0.79(+2.72%)
May 13, 2021	28.68	29.04	28.49	28.91	54,517	+0.19(+0.66%)
May 12, 2021	29.34	29.42	28.66	28.72	216,395	-0.60(-2.03%)
May 11, 2021	28.52	29.32	28.44	29.32	90,390	+0.14(+0.48%)
May 10, 2021	29.49	29.67	28.96	29.18	279,448	+0.14(+0.48%)
May 07, 2021	29.12	29.25	28.89	29.04	71,810	+0.39(+1.37%)
May 06, 2021	27.71	28.86	27.71	28.65	97,461	+1.03(+3.74%)
May 05, 2021	27.57	27.75	27.30	27.61	39,121	+0.20(+0.71%)
May 04, 2021	27.77	28.14	27.22	27.42	136,158	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.