Indicators

Ishares Global Gold Miners ETF (NQ: RING )

27.15 +0.27 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.84	26.08	25.64	25.71	236,582	+0.25(+0.98%)
May 28, 2020	26.10	26.15	25.23	25.47	226,086	+0.08(+0.33%)
May 27, 2020	24.98	25.47	24.42	25.38	882,396	-0.23(-0.90%)
May 26, 2020	26.85	26.88	25.59	25.61	428,166	-1.40(-5.17%)
May 22, 2020	26.97	27.61	26.93	27.01	233,769	-0.11(-0.41%)
May 21, 2020	27.68	27.68	26.53	27.12	249,821	-0.90(-3.20%)
May 20, 2020	28.68	28.81	27.88	28.02	259,106	-0.47(-1.65%)
May 19, 2020	27.80	28.70	27.80	28.49	555,954	+0.91(+3.32%)
May 18, 2020	29.42	29.42	27.36	27.57	1,472,777	-0.61(-2.16%)
May 15, 2020	27.72	28.22	27.46	28.18	261,691	+1.06(+3.92%)
May 14, 2020	26.32	27.29	26.26	27.12	291,676	+0.98(+3.75%)
May 13, 2020	26.47	26.67	25.71	26.14	261,648	+0.12(+0.46%)
May 12, 2020	26.32	26.84	25.94	26.02	147,078	-0.07(-0.28%)
May 11, 2020	26.83	27.06	25.89	26.09	226,795	-0.88(-3.25%)
May 08, 2020	27.10	27.46	26.76	26.97	386,801	-0.07(-0.27%)
May 07, 2020	26.43	27.29	26.14	27.05	276,190	+0.97(+3.72%)
May 06, 2020	26.67	26.76	25.99	26.07	296,295	-0.98(-3.62%)
May 05, 2020	26.44	27.06	25.77	27.05	247,086	+0.58(+2.20%)
May 04, 2020	26.24	26.60	26.10	26.47	665,836	+0.65(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.