Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2900	0.3074	0.2750	0.2870	6,261,400	-0.00(-1.03%)
May 28, 2020	0.2677	0.3089	0.2619	0.2900	15,699,558	+0.02(+7.01%)
May 27, 2020	0.2700	0.2710	0.2525	0.2710	5,299,925	-0.01(-2.45%)
May 26, 2020	0.2989	0.2989	0.2700	0.2778	8,843,332	-0.00(-0.71%)
May 22, 2020	0.3130	0.3390	0.2653	0.2798	27,844,600	-0.02(-5.15%)
May 21, 2020	0.2395	0.3149	0.2379	0.2950	55,325,192	+0.05(+22.92%)
May 20, 2020	0.2380	0.2449	0.2310	0.2400	3,337,651	-0.00(-1.60%)
May 19, 2020	0.2500	0.2530	0.2350	0.2439	6,241,694	-0.02(-5.83%)
May 18, 2020	0.2249	0.2645	0.2185	0.2590	24,122,358	+0.04(+19.08%)
May 15, 2020	0.2178	0.2191	0.2105	0.2175	1,553,200	-0.00(-0.59%)
May 14, 2020	0.2193	0.2200	0.2050	0.2188	2,574,886	+0.00(+0.32%)
May 13, 2020	0.2300	0.2300	0.2101	0.2181	3,928,739	-0.01(-4.30%)
May 12, 2020	0.2400	0.2400	0.2250	0.2279	3,202,876	-0.01(-3.02%)
May 11, 2020	0.2350	0.2350	0.2252	0.2350	2,901,820	+0.00(+0.43%)
May 08, 2020	0.2200	0.2446	0.2153	0.2340	8,587,300	+0.01(+6.36%)
May 07, 2020	0.2249	0.2250	0.2050	0.2200	5,773,408	+0.01(+4.76%)
May 06, 2020	0.2358	0.2368	0.2036	0.2100	6,769,261	-0.02(-10.22%)
May 05, 2020	0.2429	0.2450	0.2275	0.2339	11,656,896	-0.01(-2.54%)
May 04, 2020	0.2500	0.3800	0.2200	0.2400	50,067,716	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.