Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.270	4.410	4.010	4.375	3,628	+0.42(+10.48%)
May 27, 2016	3.800	3.960	3.960	3.960	600	+0.18(+4.78%)
May 26, 2016	3.630	3.780	3.541	3.779	4,392	+0.09(+2.42%)
May 24, 2016	3.440	3.690	3.690	3.690	6,800	-0.03(-0.81%)
May 23, 2016	3.720	3.720	3.720	3.720	676	+0.03(+0.81%)
May 20, 2016	3.550	3.900	3.550	3.690	1,210	+0.07(+1.93%)
May 18, 2016	3.640	3.620	3.620	3.620	83	-0.08(-2.16%)
May 17, 2016	3.430	3.710	3.400	3.700	12,982	+0.30(+8.82%)
May 16, 2016	3.260	3.410	3.260	3.400	8,125	+0.22(+6.92%)
May 13, 2016	3.130	3.180	3.130	3.180	2,912	+0.04(+1.27%)
May 12, 2016	3.150	3.150	3.030	3.140	15,434	-0.02(-0.63%)
May 11, 2016	3.200	3.230	3.140	3.160	25,279	-0.12(-3.66%)
May 10, 2016	3.370	3.410	3.090	3.280	29,983	-0.13(-3.81%)
May 09, 2016	3.512	3.512	3.300	3.410	23,002	-0.13(-3.67%)
May 06, 2016	3.360	3.610	3.360	3.540	4,326	+0.07(+2.02%)
May 05, 2016	3.465	3.480	3.400	3.470	11,578	+0.17(+5.15%)
May 04, 2016	3.340	3.355	3.300	3.300	17,767	-0.03(-0.90%)
May 03, 2016	3.410	3.670	3.310	3.330	24,048	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.