Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.14	44.16	42.36	43.61	211,125	-0.11(-0.26%)
May 28, 2020	46.38	46.48	43.41	43.73	149,968	-1.93(-4.22%)
May 27, 2020	44.67	45.84	44.04	45.65	223,033	+2.00(+4.59%)
May 26, 2020	42.27	43.97	42.19	43.65	140,576	+3.02(+7.42%)
May 22, 2020	40.66	41.24	40.17	40.63	94,389	-0.09(-0.23%)
May 21, 2020	40.86	42.26	40.52	40.73	176,781	-0.08(-0.18%)
May 20, 2020	40.12	41.46	38.24	40.80	159,639	+1.57(+4.00%)
May 19, 2020	39.19	40.22	38.44	39.23	197,782	+0.05(+0.12%)
May 18, 2020	38.60	40.12	38.43	39.19	261,409	+2.23(+6.03%)
May 15, 2020	36.89	37.48	36.12	36.96	427,252	-0.21(-0.56%)
May 14, 2020	36.60	37.80	35.36	37.17	266,542	+0.07(+0.18%)
May 13, 2020	38.58	39.10	36.56	37.10	442,419	-2.06(-5.26%)
May 12, 2020	42.29	43.07	38.79	39.16	410,206	-2.52(-6.04%)
May 11, 2020	41.15	42.80	40.51	41.68	277,891	-0.10(-0.25%)
May 08, 2020	41.94	42.76	41.47	41.78	169,730	+0.87(+2.14%)
May 07, 2020	41.06	41.86	40.72	40.91	139,946	+0.42(+1.04%)
May 06, 2020	40.18	41.34	39.34	40.48	383,862	+0.14(+0.35%)
May 05, 2020	42.61	43.12	40.28	40.34	164,659	-1.32(-3.16%)
May 04, 2020	39.47	42.18	39.32	41.66	216,546	+1.67(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.