Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.39	12.40	12.01	12.16	67,257	-0.23(-1.88%)
May 27, 2010	12.03	12.40	12.02	12.39	116,046	+0.45(+3.78%)
May 26, 2010	11.82	12.44	11.77	11.94	112,515	+0.18(+1.52%)
May 25, 2010	11.84	12.17	11.63	11.76	184,567	-0.40(-3.32%)
May 24, 2010	12.20	12.35	11.90	12.16	100,029	-0.04(-0.32%)
May 21, 2010	11.71	12.39	11.70	12.20	149,585	+0.25(+2.08%)
May 20, 2010	11.74	12.10	11.65	11.95	169,178	-0.45(-3.64%)
May 19, 2010	12.28	12.50	12.08	12.40	122,874	+0.04(+0.31%)
May 18, 2010	12.67	12.83	12.23	12.37	295,108	-0.09(-0.75%)
May 17, 2010	12.75	13.66	12.29	12.46	375,180	-0.15(-1.17%)
May 14, 2010	13.03	13.03	12.55	12.61	80,464	-0.38(-2.93%)
May 13, 2010	13.28	13.28	12.91	12.99	91,325	-0.23(-1.76%)
May 12, 2010	13.05	13.28	12.84	13.22	108,045	+0.19(+1.43%)
May 11, 2010	13.06	13.49	12.28	13.03	154,657	+0.06(+0.48%)
May 10, 2010	12.64	13.21	12.54	12.97	245,298	+1.03(+8.59%)
May 07, 2010	12.28	12.50	11.78	11.95	123,231	-0.37(-2.97%)
May 06, 2010	12.61	12.97	11.49	12.31	172,593	-0.35(-2.76%)
May 05, 2010	13.00	13.14	12.61	12.66	152,481	-0.56(-4.24%)
May 04, 2010	13.51	13.51	13.05	13.22	227,368	-0.50(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.