Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.745	6.745	6.188	6.497	82,650	-0.19(-2.89%)
May 28, 2009	6.528	6.923	6.095	6.691	44,359	+0.26(+3.97%)
May 27, 2009	6.823	7.024	6.420	6.435	70,092	-0.53(-7.56%)
May 26, 2009	5.994	7.024	5.994	6.962	99,095	+0.91(+14.96%)
May 22, 2009	5.924	6.660	5.762	6.056	51,747	+0.17(+2.89%)
May 21, 2009	6.002	6.118	5.700	5.886	60,582	-0.21(-3.43%)
May 20, 2009	6.157	6.420	6.002	6.095	56,802	-0.01(-0.13%)
May 19, 2009	6.195	6.234	6.017	6.102	58,158	-0.08(-1.25%)
May 18, 2009	6.180	6.211	6.009	6.180	70,942	+0.10(+1.66%)
May 15, 2009	6.195	6.226	6.002	6.079	55,329	-0.10(-1.63%)
May 14, 2009	6.219	6.280	5.940	6.180	141,683	+0.02(+0.38%)
May 13, 2009	6.242	6.319	6.002	6.157	215,591	-0.24(-3.75%)
May 12, 2009	6.807	6.807	6.257	6.397	214,260	-0.12(-1.90%)
May 11, 2009	6.304	6.552	6.304	6.521	64,593	+0.07(+1.08%)
May 08, 2009	6.366	6.544	6.250	6.451	69,635	+0.23(+3.74%)
May 07, 2009	7.008	7.008	6.195	6.219	75,843	-0.66(-9.57%)
May 06, 2009	6.745	6.946	6.304	6.877	68,710	+0.25(+3.74%)
May 05, 2009	6.737	6.892	6.404	6.629	86,102	-0.13(-1.95%)
May 04, 2009	6.559	6.799	5.932	6.761	148,011	+0.70(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.