Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

114.66 -0.34 (-0.30%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.350 9.438 9.138 9.246 83,650 -0.08(-0.83%)
May 30, 2006 9.391 9.432 9.293 9.324 59,187 -0.07(-0.71%)
May 26, 2006 9.329 9.479 9.298 9.391 19,001 +0.05(+0.50%)
May 25, 2006 9.360 9.448 9.246 9.345 50,097 +0.01(+0.06%)
May 24, 2006 9.438 9.608 9.195 9.339 88,958 -0.13(-1.36%)
May 23, 2006 9.556 9.809 9.365 9.469 53,068 -0.07(-0.76%)
May 22, 2006 9.587 9.608 9.469 9.541 20,022 -0.07(-0.75%)
May 19, 2006 9.685 9.763 9.427 9.613 46,122 -0.06(-0.64%)
May 18, 2006 9.680 9.897 9.520 9.675 41,196 -0.01(-0.05%)
May 17, 2006 9.660 9.799 9.422 9.680 44,340 -0.06(-0.64%)
May 16, 2006 9.969 9.969 9.680 9.742 46,360 -0.22(-2.23%)
May 15, 2006 9.603 10.07 9.536 9.964 147,698 +0.32(+3.32%)
May 12, 2006 9.407 9.778 9.303 9.644 91,822 +0.11(+1.19%)
May 11, 2006 9.763 9.887 9.195 9.530 163,335 -0.34(-3.40%)
May 10, 2006 10.07 10.07 9.727 9.866 62,561 -0.17(-1.70%)
May 09, 2006 10.02 10.07 9.861 10.04 83,515 +0.02(+0.21%)
May 08, 2006 9.949 10.13 9.933 10.02 106,233 -0.01(-0.10%)
May 05, 2006 9.845 10.18 9.840 10.03 78,758 +0.20(+2.05%)
May 04, 2006 9.809 10.04 9.645 9.825 58,323 +0.04(+0.37%)
May 03, 2006 9.851 9.897 9.758 9.789 30,690 -0.10(-1.04%)
May 02, 2006 9.892 10.06 9.887 9.892 80,216 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.