Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

115.87 +0.87 (+0.76%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.376 9.541 9.159 9.159 73,491 -0.26(-2.79%)
May 27, 2005 9.211 9.464 9.211 9.423 28,574 +0.04(+0.38%)
May 26, 2005 9.417 9.417 9.240 9.386 59,340 +0.00(+0.00%)
May 25, 2005 9.061 9.407 8.968 9.386 105,053 +0.19(+2.02%)
May 24, 2005 9.005 9.263 9.005 9.201 63,757 +0.09(+1.02%)
May 23, 2005 9.294 9.412 9.036 9.108 152,352 -0.37(-3.92%)
May 20, 2005 9.175 9.521 9.036 9.479 62,987 +0.25(+2.68%)
May 19, 2005 9.294 9.521 9.165 9.232 137,015 -0.26(-2.77%)
May 18, 2005 9.639 9.644 9.340 9.495 174,024 -0.12(-1.23%)
May 17, 2005 9.619 9.629 9.417 9.613 96,120 +0.04(+0.40%)
May 16, 2005 9.639 9.639 9.381 9.575 136,581 +0.03(+0.35%)
May 13, 2005 8.994 9.546 8.989 9.541 120,175 +0.50(+5.54%)
May 12, 2005 9.165 9.701 8.514 9.041 338,230 -0.13(-1.46%)
May 11, 2005 8.561 9.417 8.045 9.175 411,786 +0.60(+6.98%)
May 10, 2005 8.535 8.870 8.349 8.576 212,367 +0.01(+0.12%)
May 09, 2005 8.483 8.566 8.241 8.566 53,687 +0.15(+1.78%)
May 06, 2005 8.437 8.473 8.380 8.416 84,527 +0.07(+0.80%)
May 05, 2005 8.024 8.385 7.998 8.349 186,814 +0.36(+4.45%)
May 04, 2005 8.040 8.437 7.715 7.993 463,293 +0.03(+0.39%)
May 03, 2005 7.503 7.967 7.498 7.962 77,388 +0.49(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.