Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.780 -0.070 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.700 3.810 3.670 3.750 44,100 +0.02(+0.54%)
May 30, 2019 3.860 3.950 3.690 3.730 68,594 -0.16(-4.11%)
May 29, 2019 3.940 4.135 3.860 3.890 38,932 -0.06(-1.52%)
May 28, 2019 3.880 4.000 3.850 3.950 51,855 +0.04(+1.02%)
May 24, 2019 3.980 4.000 3.850 3.910 69,100 -0.01(-0.26%)
May 23, 2019 4.120 4.120 3.850 3.920 66,426 -0.19(-4.62%)
May 22, 2019 4.060 4.130 3.960 4.110 81,596 +0.04(+0.98%)
May 21, 2019 4.010 4.340 3.970 4.070 112,198 +0.11(+2.78%)
May 20, 2019 4.010 4.030 3.940 3.960 33,093 -0.09(-2.22%)
May 17, 2019 4.210 4.210 4.010 4.050 49,000 -0.22(-5.15%)
May 16, 2019 4.260 4.270 4.120 4.270 45,088 -0.03(-0.70%)
May 15, 2019 4.300 4.450 4.120 4.300 137,019 +0.07(+1.65%)
May 14, 2019 4.040 4.240 4.010 4.230 167,521 +0.26(+6.55%)
May 13, 2019 4.050 4.140 3.910 3.970 106,946 -0.20(-4.80%)
May 10, 2019 4.200 4.359 4.090 4.170 101,800 -0.11(-2.57%)
May 09, 2019 4.220 4.350 4.150 4.280 51,285 +0.02(+0.47%)
May 08, 2019 4.300 4.460 4.150 4.260 83,158 -0.12(-2.74%)
May 07, 2019 4.410 4.480 4.160 4.380 92,526 -0.04(-0.90%)
May 06, 2019 4.350 4.560 4.350 4.420 45,673 +0.04(+0.91%)
May 03, 2019 4.480 4.530 4.360 4.380 32,500 -0.03(-0.68%)
May 02, 2019 4.470 4.600 4.350 4.410 49,669 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.