Skip to main content

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

41.51 +0.04 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 38.13 38.13 37.76 37.76 212 +0.14(+0.38%)
May 05, 2023 37.61 37.61 37.61 37.61 0 +0.72(+1.95%)
May 04, 2023 36.89 36.89 36.89 36.89 0 -0.08(-0.22%)
May 03, 2023 36.72 37.59 36.72 36.97 416 -0.05(-0.14%)
May 02, 2023 37.24 37.24 37.02 37.02 516 -0.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.