Skip to main content

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

41.51 +0.04 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.56 35.82 35.56 35.82 438 -0.42(-1.15%)
May 30, 2023 35.95 36.46 35.95 36.23 220 -0.21(-0.56%)
May 26, 2023 36.44 36.44 36.44 36.44 103 -0.31(-0.84%)
May 25, 2023 36.75 36.75 36.75 36.75 78 +0.22(+0.61%)
May 24, 2023 36.53 36.53 36.53 36.53 81 -0.39(-1.05%)
May 23, 2023 37.27 37.27 36.91 36.91 290 -0.38(-1.02%)
May 22, 2023 37.30 37.30 37.30 37.30 0 +0.13(+0.35%)
May 19, 2023 37.16 37.16 37.16 37.16 103 +0.08(+0.21%)
May 18, 2023 37.09 37.09 37.09 37.09 29 +0.00(+0.01%)
May 17, 2023 37.09 37.09 37.09 37.09 193 +0.27(+0.73%)
May 16, 2023 36.82 36.82 36.82 36.82 0 -0.47(-1.25%)
May 15, 2023 37.28 37.28 37.28 37.28 175 +0.26(+0.71%)
May 12, 2023 36.67 37.23 36.67 37.02 258 -0.18(-0.49%)
May 11, 2023 36.91 37.20 36.91 37.20 117 -0.41(-1.08%)
May 10, 2023 37.61 37.61 37.61 37.61 0 -0.04(-0.12%)
May 09, 2023 37.65 37.65 37.65 37.65 0 -0.10(-0.27%)
May 08, 2023 38.13 38.13 37.76 37.76 212 +0.14(+0.38%)
May 05, 2023 37.61 37.61 37.61 37.61 0 +0.72(+1.95%)
May 04, 2023 36.89 36.89 36.89 36.89 0 -0.08(-0.22%)
May 03, 2023 36.72 37.59 36.72 36.97 416 -0.05(-0.14%)
May 02, 2023 37.24 37.24 37.02 37.02 516 -0.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.