Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

41.51 +0.04 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 43.68 43.85 43.66 43.85 1,789 +0.21(+0.49%)
May 25, 2021 43.63 43.63 43.63 6 +0.18(+0.42%)
May 21, 2021 43.45 43.45 43.45 52 +0.53(+1.23%)
May 17, 2021 42.92 42.92 42.92 26 +0.00(+0.00%)
May 14, 2021 42.92 42.92 42.92 42.92 172 +0.05(+0.11%)
May 12, 2021 42.88 42.88 42.88 8 -1.49(-3.36%)
May 10, 2021 44.37 44.37 44.37 2 +1.37(+3.19%)
May 06, 2021 43.00 43.00 43.00 6 +0.81(+1.92%)
May 05, 2021 42.19 42.19 42.19 131 +0.00(+0.00%)
May 04, 2021 42.16 42.19 42.16 42.19 739 -0.63(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.