Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

41.51 +0.04 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.86	36.87	36.70	36.75	4,890	-0.08(-0.21%)
May 30, 2018	36.76	37.15	36.76	36.82	2,421	-0.25(-0.66%)
May 29, 2018	37.07	37.07	37.07	37.07	548	-0.38(-1.02%)
May 25, 2018		37.45	37.45	37.45	0	-0.47(-1.24%)
May 23, 2018		37.92	37.92	37.92	235	-0.12(-0.31%)
May 22, 2018	38.04	38.04	38.04	38.04	570	-0.02(-0.06%)
May 21, 2018	38.04	38.20	38.04	38.06	2,052	+0.05(+0.12%)
May 17, 2018		38.02	38.02	38.02	21	-0.18(-0.46%)
May 16, 2018	38.08	38.27	38.08	38.19	6,406	+0.17(+0.44%)
May 15, 2018	38.02	38.03	37.94	38.03	1,609	-0.16(-0.41%)
May 14, 2018	37.93	38.25	37.93	38.18	1,361	+0.40(+1.07%)
May 11, 2018	37.90	37.90	37.57	37.78	16,694	+0.35(+0.92%)
May 10, 2018	37.53	37.53	37.27	37.43	16,057	+0.18(+0.49%)
May 09, 2018	37.40	37.40	37.14	37.25	1,319	-0.34(-0.91%)
May 08, 2018	37.47	37.70	37.47	37.59	3,898	+0.08(+0.20%)
May 07, 2018	37.69	37.69	37.52	37.52	1,012	-0.08(-0.20%)
May 04, 2018	37.59	37.59	37.59	37.59	118	+0.05(+0.14%)
May 03, 2018	37.55	37.65	37.54	37.54	610	-0.30(-0.78%)
May 02, 2018	37.75	37.98	37.75	37.84	4,871	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.