Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

43.25 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	26.25	26.25	26.25	26.25	2	+0.03(+0.10%)
May 24, 2016	26.22	26.22	26.22	26.22	2,244	+0.11(+0.41%)
May 23, 2016	26.12	26.12	26.12	26.12	313	+0.17(+0.67%)
May 20, 2016	25.94	25.94	25.94	25.94	650	+0.24(+0.94%)
May 19, 2016	25.70	25.70	25.70	25.70	2,182	-0.50(-1.89%)
May 17, 2016	26.20	26.20	26.20	26.20	24	+0.48(+1.87%)
May 16, 2016	25.72	25.72	25.72	25.72	369	-0.32(-1.24%)
May 13, 2016	26.01	26.09	26.01	26.04	384	-0.17(-0.64%)
May 11, 2016	26.21	26.21	26.21	26.21	43	+0.32(+1.24%)
May 06, 2016	25.78	25.89	25.89	25.89	498	+0.16(+0.64%)
May 05, 2016	25.78	25.81	25.72	25.72	791	-0.44(-1.67%)
May 03, 2016	26.16	26.16	26.16	26.16	124	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.