Indicators

Creatd Inc (NQ: CRTD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.720	3.734	3.480	3.670	124,696	-0.04(-1.08%)
May 27, 2021	3.680	3.740	3.600	3.710	154,972	+0.03(+0.82%)
May 26, 2021	3.580	3.800	3.570	3.680	107,507	+0.11(+3.08%)
May 25, 2021	3.540	3.590	3.340	3.570	129,196	+0.12(+3.48%)
May 24, 2021	3.410	3.600	3.280	3.450	250,758	+0.05(+1.47%)
May 21, 2021	3.140	3.420	3.060	3.400	286,602	+0.27(+8.63%)
May 20, 2021	3.140	3.350	3.020	3.130	440,477	+0.04(+1.29%)
May 19, 2021	2.820	3.140	2.730	3.090	434,518	+0.21(+7.29%)
May 18, 2021	3.050	3.090	2.870	2.880	109,082	-0.11(-3.68%)
May 17, 2021	3.140	3.140	2.870	2.990	168,621	+0.15(+5.28%)
May 14, 2021	2.720	2.960	2.634	2.840	65,820	+0.08(+2.90%)
May 13, 2021	2.880	2.950	2.680	2.760	69,614	-0.13(-4.50%)
May 12, 2021	2.910	3.040	2.815	2.890	84,448	-0.02(-0.69%)
May 11, 2021	2.810	3.010	2.770	2.910	111,487	-0.23(-7.32%)
May 10, 2021	2.950	3.250	2.750	3.140	218,263	+0.25(+8.65%)
May 07, 2021	2.810	2.970	2.780	2.890	96,191	+0.07(+2.48%)
May 06, 2021	3.000	3.000	2.710	2.820	117,699	-0.16(-5.37%)
May 05, 2021	3.000	3.000	2.830	2.980	121,736	-0.02(-0.67%)
May 04, 2021	3.020	3.090	2.910	3.000	141,366	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.