Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.42	65.60	64.75	65.54	2,276,690	+0.12(+0.18%)
May 28, 2015	65.19	65.44	64.92	65.42	1,062,674	+0.10(+0.16%)
May 27, 2015	65.08	65.49	64.54	65.31	1,096,585	+0.29(+0.45%)
May 26, 2015	65.43	65.60	65.00	65.02	1,689,062	-0.36(-0.55%)
May 22, 2015	64.98	65.38	65.38	65.38	1,509,983	+0.40(+0.62%)
May 21, 2015	65.27	65.33	64.61	64.98	2,089,936	-0.38(-0.57%)
May 20, 2015	66.22	66.26	65.35	65.35	1,291,686	-0.74(-1.13%)
May 19, 2015	66.17	66.38	65.89	66.10	1,400,498	+0.06(+0.09%)
May 18, 2015	66.15	66.75	66.00	66.04	1,720,231	-0.05(-0.07%)
May 15, 2015	66.80	67.13	65.69	66.08	1,629,215	-0.77(-1.14%)
May 14, 2015	66.61	66.95	66.07	66.85	1,475,187	+0.66(+1.00%)
May 13, 2015	66.18	66.26	65.64	66.19	1,471,054	+0.06(+0.09%)
May 12, 2015	65.83	66.46	65.69	66.13	1,837,728	-0.24(-0.37%)
May 11, 2015	65.74	66.72	65.67	66.37	2,342,492	+0.72(+1.09%)
May 08, 2015	65.20	65.89	64.61	65.65	2,552,516	+1.37(+2.13%)
May 07, 2015	62.87	64.56	62.86	64.28	3,383,521	+1.46(+2.33%)
May 06, 2015	63.25	63.57	62.45	62.82	2,137,840	-0.42(-0.67%)
May 05, 2015	62.90	63.37	62.65	63.25	2,533,607	+0.06(+0.10%)
May 04, 2015	63.16	63.28	62.57	63.18	1,324,868	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.