Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 36.17 36.22 34.95 36.10 13,602,083 +0.26(+0.72%)
May 28, 2009 33.90 36.00 33.79 35.84 16,216,802 +2.37(+7.06%)
May 27, 2009 34.26 34.78 33.32 33.48 11,522,969 -0.70(-2.06%)
May 26, 2009 32.65 34.38 32.50 34.18 12,793,187 +1.27(+3.84%)
May 22, 2009 31.52 33.48 31.44 32.92 13,493,073 +1.48(+4.70%)
May 21, 2009 31.05 31.73 30.98 31.44 9,903,654 +0.71(+2.32%)
May 20, 2009 32.14 32.29 30.48 30.73 10,010,481 -0.81(-2.56%)
May 19, 2009 32.10 32.55 31.48 31.53 10,063,115 -0.79(-2.43%)
May 18, 2009 31.63 32.55 31.36 32.32 11,921,180 +1.19(+3.84%)
May 15, 2009 32.10 32.21 31.09 31.13 14,489,564 -0.79(-2.49%)
May 14, 2009 31.63 33.36 31.63 31.92 30,895,012 +1.15(+3.75%)
May 13, 2009 28.51 31.48 28.40 30.77 29,655,530 +1.75(+6.04%)
May 12, 2009 27.53 29.46 27.16 29.01 20,971,580 +1.90(+7.02%)
May 11, 2009 27.18 27.71 26.91 27.11 11,538,889 -0.77(-2.75%)
May 08, 2009 26.83 27.96 26.59 27.88 13,756,011 +1.50(+5.69%)
May 07, 2009 28.74 28.82 26.32 26.37 15,183,365 -2.13(-7.46%)
May 06, 2009 28.10 28.51 27.00 28.50 15,207,704 +0.75(+2.69%)
May 05, 2009 26.19 28.16 26.12 27.75 16,958,008 +1.45(+5.51%)
May 04, 2009 25.82 26.36 25.06 26.30 14,383,236 +1.32(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.