Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.47	11.52	11.23	11.25	7,627,704	-0.22(-1.92%)
May 23, 2011	11.52	11.54	11.29	11.47	8,033,635	-0.13(-1.12%)
May 20, 2011	11.67	11.75	11.57	11.60	4,951,542	-0.10(-0.85%)
May 19, 2011	11.61	11.75	11.57	11.70	5,555,073	+0.17(+1.47%)
May 18, 2011	11.33	11.57	11.26	11.53	5,938,505	+0.17(+1.50%)
May 17, 2011	11.29	11.39	11.23	11.36	6,079,485	+0.07(+0.62%)
May 16, 2011	11.50	11.50	11.28	11.29	7,352,151	-0.22(-1.91%)
May 13, 2011	11.69	11.80	11.51	11.51	7,316,862	-0.19(-1.62%)
May 12, 2011	11.55	11.80	11.49	11.70	7,950,515	+0.16(+1.39%)
May 11, 2011	11.65	11.75	11.44	11.54	9,359,963	-0.07(-0.60%)
May 10, 2011	11.24	11.66	11.10	11.61	19,552,138	+0.08(+0.69%)
May 09, 2011	11.40	11.60	11.33	11.53	9,028,639	+0.09(+0.79%)
May 06, 2011	11.34	11.51	11.27	11.44	6,607,117	+0.18(+1.60%)
May 05, 2011	11.22	11.35	11.13	11.26	6,432,199	-0.06(-0.53%)
May 04, 2011	11.42	11.47	11.23	11.32	5,125,277	-0.14(-1.22%)
May 03, 2011	11.42	11.50	11.32	11.46	4,396,287	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.