Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0350	0.0300	0.0300	916,964	-0.01(-14.29%)
May 28, 2020	0.0350	0.0400	0.0350	0.0350	558,984	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0300	0.0350	1,281,369	+0.01(+16.67%)
May 26, 2020	0.0300	0.0300	0.0300	0.0300	635,060	+0.00(+0.00%)
May 25, 2020	0.0300	0.0350	0.0250	0.0300	1,169,517	+0.00(+0.00%)
May 22, 2020	0.0300	0.0300	0.0250	0.0300	1,582,100	+0.00(+20.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	1,376,000	+0.00(+0.00%)
May 20, 2020	0.0200	0.0250	0.0200	0.0250	625,275	+0.00(+0.00%)
May 19, 2020	0.0250	0.0250	0.0250	0.0250	551,964	+0.00(+0.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	160,000	+0.00(+0.00%)
May 13, 2020	0.0200	0.0250	0.0200	0.0200	217,150	-0.01(-20.00%)
May 12, 2020	0.0200	0.0250	0.0200	0.0250	109,500	+0.01(+25.00%)
May 11, 2020	0.0250	0.0250	0.0200	0.0200	295,500	-0.01(-20.00%)
May 08, 2020	0.0250	0.0250	0.0200	0.0250	83,999	+0.00(+0.00%)
May 07, 2020	0.0250	0.0300	0.0200	0.0250	944,000	+0.00(+0.00%)
May 06, 2020	0.0250	0.0250	0.0200	0.0250	1,100,333	+0.00(+0.00%)
May 05, 2020	0.0350	0.0350	0.0250	0.0250	2,286,421	-0.01(-28.57%)
May 04, 2020	0.0300	0.0350	0.0300	0.0350	3,012,300	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.