Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.920 3.950 3.800 3.870 140,066 -0.08(-2.03%)
May 30, 2023 3.790 4.030 3.690 3.950 475,925 +0.20(+5.33%)
May 29, 2023 3.590 3.800 3.500 3.750 118,541 +0.09(+2.46%)
May 26, 2023 3.610 3.790 3.580 3.660 230,672 -0.05(-1.35%)
May 25, 2023 3.900 3.900 3.600 3.710 196,680 -0.14(-3.64%)
May 24, 2023 3.870 3.940 3.810 3.850 114,193 -0.03(-0.77%)
May 23, 2023 3.800 4.020 3.800 3.880 457,700 -0.02(-0.51%)
May 19, 2023 3.900 0 +0.00(+0.00%)
May 18, 2023 3.680 3.950 3.640 3.900 561,331 +0.32(+8.94%)
May 17, 2023 3.490 3.700 3.480 3.580 382,241 +0.14(+4.07%)
May 16, 2023 3.410 3.640 3.380 3.440 237,114 -0.03(-0.86%)
May 15, 2023 3.350 3.480 3.290 3.470 266,436 +0.11(+3.27%)
May 12, 2023 3.300 3.360 3.190 3.360 354,216 +0.06(+1.82%)
May 11, 2023 3.530 3.550 3.270 3.300 595,945 -0.19(-5.44%)
May 10, 2023 3.830 3.850 3.490 3.490 412,823 -0.29(-7.67%)
May 09, 2023 3.900 3.980 3.710 3.780 416,370 -0.20(-5.03%)
May 08, 2023 3.730 3.980 3.620 3.980 585,560 +0.48(+13.71%)
May 05, 2023 3.600 3.830 3.490 3.500 865,948 -0.01(-0.28%)
May 04, 2023 3.310 3.660 3.090 3.510 875,789 +0.15(+4.46%)
May 03, 2023 3.650 3.650 3.300 3.360 683,366 -0.24(-6.67%)
May 02, 2023 3.420 3.630 3.270 3.600 1,009,447 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.