Indicators

Sugar (CY: SUGAR )

18.30 UNCHANGED

Streaming Realtime Price Updated: 10:11 PM EDT, Jun 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		17.38	17.38	17.38	0	-0.10(-0.57%)
May 29, 2014	17.20	17.57	17.17	17.48	0	+0.37(+2.16%)
May 28, 2014	17.03	17.18	17.01	17.11	0	+0.09(+0.53%)
May 27, 2014	17.37	17.34	16.95	17.02	0	-0.35(-2.01%)
May 23, 2014		17.37	17.37	17.37	0	-0.01(-0.06%)
May 22, 2014	17.42	17.54	17.36	17.38	0	-0.06(-0.34%)
May 21, 2014	17.58	17.59	17.35	17.44	0	-0.14(-0.80%)
May 20, 2014	17.76	17.87	17.53	17.58	0	-0.19(-1.07%)
May 19, 2014	17.95	17.99	17.72	17.77	0	-0.14(-0.78%)
May 16, 2014		17.91	17.91	17.91	0	-0.29(-1.59%)
May 15, 2014	18.22	18.25	17.81	18.20	0	-0.05(-0.27%)
May 14, 2014	17.93	18.28	17.83	18.25	0	+0.45(+2.53%)
May 13, 2014	17.43	17.84	17.30	17.80	0	+0.51(+2.95%)
May 12, 2014	17.18	17.32	17.13	17.29	0	+0.09(+0.52%)
May 09, 2014		17.20	17.20	17.20	0	-0.04(-0.23%)
May 08, 2014	17.30	17.36	17.07	17.24	0	-0.02(-0.12%)
May 07, 2014	17.18	17.38	17.11	17.26	0	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.