Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1350 0.1350 0.1350 0 -0.06(-30.77%)
May 28, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 23, 2019 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
May 22, 2019 0.1950 0.1950 0.1950 270 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1950 110 +0.00(+0.00%)
May 17, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.1950 0.1950 440 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1950 465 +0.00(+0.00%)
May 14, 2019 0.1950 0.1950 0.1950 860 +0.00(+0.00%)
May 10, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 09, 2019 0.1900 0.1950 0.1900 0.1950 10,486 +0.05(+30.00%)
May 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1500 0.1500 2,420 -0.02(-9.09%)
May 02, 2019 0.1650 0.1650 0.1650 0.1650 1,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.