Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Official Closing Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1350	0.1350	0.1350	0	-0.04(-22.86%)
May 30, 2018	0.1750	0.1750	0.1750	0.1750	33,000	+0.02(+16.67%)
May 29, 2018	0.1700	0.1700	0.1400	0.1500	60,200	+0.00(+0.00%)
May 28, 2018	0.1750	0.1750	0.1500	0.1500	2,700	+0.00(+0.00%)
May 25, 2018	0.1500	0.1500	0.1500	0.1500	609	+0.00(+0.00%)
May 24, 2018	0.1500	0.1500	0.1500	0.1500	709	+0.00(+0.00%)
May 23, 2018	0.1500	0.1500	0.1500	0.1500	4,400	+0.00(+0.00%)
May 22, 2018	0.1550	0.1550	0.1500	0.1500	18,700	-0.01(-3.23%)
May 18, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
May 16, 2018		0.1700	0.1700	0.1700	30	-0.01(-8.11%)
May 15, 2018	0.1850	0.1850	0.1850	0.1850	680	+0.02(+15.62%)
May 10, 2018		0.1600	0.1600	0.1600	27	+0.00(+0.00%)
May 08, 2018		0.1600	0.1600	0.1600	310	-0.02(-13.51%)
May 04, 2018		0.1850	0.1850	0.1850	270	+0.03(+19.35%)
May 03, 2018	0.1950	0.1950	0.1550	0.1550	3,000	+0.01(+3.33%)
May 02, 2018	0.1700	0.1700	0.1500	0.1500	15,430	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.