Indicators

Basin Uranium Corp (CSE: NCLR )

0.5500 +0.0100 (+1.85%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
May 30, 2023	0.0650	0.0650	0.0650	0.0650	1,331	-0.01(-7.14%)
May 29, 2023	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
May 26, 2023	0.0750	0.0800	0.0600	0.0800	14,000	-0.01(-5.88%)
May 25, 2023	0.0650	0.0850	0.0650	0.0850	137,945	+0.03(+41.67%)
May 24, 2023	0.0600	0.0650	0.0600	0.0600	222,000	+0.00(+0.00%)
May 23, 2023	0.0750	0.0750	0.0600	0.0600	187,001	-0.01(-7.69%)
May 19, 2023				0.0650	0	+0.00(+0.00%)
May 18, 2023	0.0700	0.0700	0.0650	0.0650	46,000	-0.01(-7.14%)
May 17, 2023	0.0750	0.0850	0.0600	0.0700	136,618	-0.01(-12.50%)
May 16, 2023	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+0.00%)
May 15, 2023	0.0850	0.0850	0.0800	0.0800	33,000	-0.01(-11.11%)
May 09, 2023	0.0900			0.0900	0	+0.00(+0.00%)
May 08, 2023	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
May 05, 2023	0.0850	0.0950	0.0850	0.0950	50,000	+0.01(+11.76%)
May 04, 2023	0.0900	0.0900	0.0850	0.0850	3,500	-0.00(-5.56%)
May 03, 2023	0.0850	0.0900	0.0850	0.0900	92,000	+0.00(+5.88%)
May 02, 2023	0.0800	0.0850	0.0800	0.0850	36,970	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.