Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE: ELEM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6900 0.7000 0.6800 0.6900 16,155 +0.01(+1.47%)
May 30, 2022 0.6500 0.7400 0.6500 0.6800 26,760 -0.01(-1.45%)
May 27, 2022 0.6000 0.6900 0.5800 0.6900 42,672 +0.08(+13.11%)
May 26, 2022 0.6200 0.6400 0.5900 0.6100 15,879 -0.01(-1.61%)
May 25, 2022 0.5900 0.6300 0.5300 0.6200 102,656 +0.00(+0.00%)
May 24, 2022 0.7000 0.7100 0.6000 0.6200 118,858 -0.07(-10.14%)
May 20, 2022 0.6900 0 -0.04(-5.48%)
May 19, 2022 0.7300 0.7400 0.7300 0.7300 8,957 -0.01(-1.35%)
May 18, 2022 0.7500 0.7600 0.7400 0.7400 11,989 -0.04(-5.13%)
May 17, 2022 0.7300 0.8100 0.7200 0.7800 38,784 +0.05(+6.85%)
May 16, 2022 0.7400 0.8100 0.7200 0.7300 39,052 -0.01(-1.35%)
May 13, 2022 0.7400 0.7500 0.7200 0.7400 30,697 +0.04(+5.71%)
May 12, 2022 0.7600 0.7600 0.6500 0.7000 92,409 -0.05(-6.67%)
May 11, 2022 0.7700 0.7700 0.7500 0.7500 8,102 -0.02(-2.60%)
May 10, 2022 0.7900 0.8000 0.7500 0.7700 69,256 -0.01(-1.28%)
May 09, 2022 0.8500 0.8500 0.7500 0.7800 137,194 -0.07(-8.24%)
May 06, 2022 0.8600 0.8900 0.8500 0.8500 78,316 -0.02(-2.30%)
May 05, 2022 0.9000 0.9100 0.8700 0.8700 31,117 -0.02(-2.25%)
May 04, 2022 0.8900 0.9200 0.8900 0.8900 39,456 -0.03(-3.26%)
May 03, 2022 0.9100 0.9200 0.9000 0.9200 74,319 +0.05(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.