Indicators

(CSE: SIZE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4650	0.4650	0.4350	0.4350	268,800	-0.03(-6.45%)
May 28, 2021	0.4600	0.4650	0.4300	0.4650	423,123	+0.01(+2.20%)
May 27, 2021	0.4600	0.4650	0.4250	0.4550	435,845	+0.00(+0.00%)
May 26, 2021	0.4600	0.4700	0.4450	0.4550	361,500	+0.01(+2.25%)
May 25, 2021	0.5100	0.5100	0.4450	0.4450	251,211	-0.07(-12.75%)
May 21, 2021		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 20, 2021	0.4900	0.5000	0.4700	0.4900	474,475	+0.00(+0.00%)
May 19, 2021	0.4800	0.4950	0.4600	0.4900	450,030	+0.01(+2.08%)
May 18, 2021	0.4750	0.4800	0.4500	0.4800	285,883	+0.00(+0.00%)
May 17, 2021	0.4450	0.4800	0.4300	0.4800	610,070	+0.05(+11.63%)
May 14, 2021	0.4200	0.4400	0.4200	0.4300	529,050	+0.01(+2.38%)
May 13, 2021	0.4400	0.4400	0.3950	0.4200	751,179	+0.00(+0.00%)
May 12, 2021	0.4400	0.4500	0.4200	0.4200	393,238	-0.02(-4.55%)
May 11, 2021	0.4700	0.4700	0.4300	0.4400	291,214	-0.03(-5.38%)
May 10, 2021	0.4400	0.4850	0.4400	0.4650	598,369	+0.05(+12.05%)
May 07, 2021	0.4500	0.4500	0.4050	0.4150	424,400	-0.04(-7.78%)
May 06, 2021	0.4450	0.4500	0.3850	0.4500	1,330,959	-0.02(-4.26%)
May 05, 2021	0.4900	0.4900	0.4350	0.4700	709,224	-0.03(-5.05%)
May 04, 2021	0.5000	0.5100	0.4800	0.4950	535,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.