Indicators

(CSE: CBDN )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2750	0.2750	0.2650	0.2650	6,651	-0.04(-13.11%)
May 28, 2021	0.2800	0.3050	0.2800	0.3050	1,753	+0.01(+3.39%)
May 27, 2021	0.2900	0.2950	0.2550	0.2950	24,001	+0.03(+13.46%)
May 26, 2021	0.2950	0.2950	0.2600	0.2600	15,006	-0.02(-7.14%)
May 25, 2021	0.2950	0.3300	0.2700	0.2800	61,200	+0.04(+16.67%)
May 21, 2021		0.2400	0.2400	0.2400	0	-0.10(-30.43%)
May 20, 2021	0.3450	0.3450	0.3450	0.3450	2,540	+0.01(+4.55%)
May 19, 2021	0.3500	0.3600	0.3300	0.3300	29,400	-0.01(-4.35%)
May 18, 2021	0.3500	0.3600	0.3250	0.3450	31,254	-0.01(-1.43%)
May 17, 2021	0.3500	0.3600	0.3450	0.3500	25,000	+0.00(+0.00%)
May 14, 2021	0.3000	0.3500	0.2600	0.3500	23,900	+0.01(+2.94%)
May 13, 2021	0.3400	0.3400	0.3400	0.3400	500	+0.03(+9.68%)
May 12, 2021	0.3300	0.3300	0.3100	0.3100	35,057	-0.03(-7.46%)
May 10, 2021	0.3350	0.3350	0.3350	0.3350	0	+0.01(+3.08%)
May 07, 2021	0.3400	0.3400	0.3250	0.3250	23,843	-0.02(-4.41%)
May 06, 2021	0.3150	0.3400	0.3100	0.3400	87,055	+0.02(+6.25%)
May 05, 2021	0.3200	0.3200	0.3200	0.3200	1,000	-0.03(-8.57%)
May 04, 2021	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.